| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 17.31 | 17.53 | 17.02 | 17.11 | 213,825 |
| Mar 16, 2010 | 17.21 | 17.21 | 16.82 | 16.94 | 107,015 |
| Mar 17, 2010 | 17.02 | 17.02 | 16.71 | 16.89 | 313,056 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RightNow Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.