| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 16.67 | 16.93 | 16.63 | 16.82 | 235,121 |
| Mar 9, 2010 | 16.71 | 16.94 | 16.67 | 16.94 | 134,289 |
| Mar 10, 2010 | 16.89 | 16.89 | 16.60 | 16.70 | 117,094 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RightNow Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.