| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 15.06 | 16.60 | 15.02 | 16.01 | 413,542 |
| Nov 17, 2009 | 15.87 | 15.94 | 15.68 | 15.94 | 143,933 |
| Nov 18, 2009 | 15.94 | 16.00 | 15.57 | 15.78 | 53,927 |
| Nov 19, 2009 | 15.60 | 15.61 | 15.12 | 15.29 | 118,149 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RightNow Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.