Historic Price Lookup
Week of August 25, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2008 | 15.35 | 15.56 | 14.64 | 14.96 | 182,531 |
| Aug 26, 2008 | 14.93 | 15.10 | 14.54 | 14.81 | 137,378 |
| Aug 27, 2008 | 14.76 | 15.66 | 14.76 | 15.28 | 187,738 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RightNow Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
